BTC Data

Gate Contract Positions:

24H

$8.81B

-1.50%

Global Contract Positions:

24H

$39.08B

-2.71%

Grayscale Holdings:

24H

$285.45K

+388.33

Liquidation Data

Gate Liquidations
$17.07M ≈ 144.10BTC

Long
$16.55M ≈ 139.68BTC

Short
$523.03K ≈ 4.42BTC
Global Liquidations
$119.46M ≈ 1070.10BTC

Long
$103.67M ≈ 939.39BTC

Short
$15.78M ≈ 130.71BTC

Panic Index

Greed
73
2025-07-15 08:15:08
Yesterday

74

Greed
Last week

65

Greed
Last month

60

Greed

Block Orders

Future
$1.67B ≈ 14171.51BTC

Long
$787.20M ≈ 6701.63BTC

Short
$889.69M ≈ 7460.54BTC
Spot
$298.71M ≈ 2552.03BTC

Buy
$131.03M ≈ 1121.48BTC

Sell
$167.68M ≈ 1430.16BTC

Long-Short Ratio (Global)

Short
2025-07-15 17:25:12
Long
49.75%
Short
50.25%

Funding Rate

Next Update: 2025-07-16 00:00:00
Exchanges
Types
Funding Rate
Gate
Gate
Gate-USDT Margined
+0.0100%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0100%
B**it
B**it
B**it-USDT Margined
+0.0100%
B**mex
B**mex
B**mex-USDTMargined
+0.0100%

Trend Forecast

61.5
Buy
Strong Sell
Sell
Neutral
Buy
Strong Buy

Real-time Large Liquidation

Exchanges
Contract Currency
Liquidation Info
Liquidations
Bi**ce
Bi**ce
2025-07-15 17:16:08
BTC
Perps
$117,669.40
Short Liquidation
$251.93K
≈ 2.14 BTC
B**it
B**it
2025-07-15 16:20:27
BTC
Perps
$116,071.40
Long Liquidation
$1.47M
≈ 12.74 BTC
Gate
Gate
2025-07-15 15:55:00
BTC
Perps
$116,891.25
Short Liquidation
$117.47K
≈ 1.01 BTC
O**x
O**x
2025-07-15 15:50:40
BTC
Perps
$116,052.50
Long Liquidation
$661.62K
≈ 5.70 BTC
Gate
Gate
2025-07-15 15:50:00
BTC
Perps
$116,585.49
Long Liquidation
$134.51K
≈ 1.15 BTC
H**bi
H**bi
2025-07-15 15:40:05
BTC
Perps
$116,441.60
Long Liquidation
$116.44K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-15 15:20:05
BTC
Perps
$116,491.50
Long Liquidation
$156.33K
≈ 1.34 BTC
O**x
O**x
2025-07-15 14:39:39
BTC
Perps
$116,773.40
Long Liquidation
$127.65K
≈ 1.09 BTC
B**it
B**it
2025-07-15 13:35:58
BTC
Perps
$116,547.70
Long Liquidation
$206.28K
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-07-15 13:35:45
BTC
Perps
$116,708.80
Long Liquidation
$116.70K
≈ 1.00 BTC
Gate
Gate
2025-07-15 13:35:00
BTC
Perps
$117,081.91
Long Liquidation
$63.56K
≈ 0.54 BTC
Bi**ce
Bi**ce
2025-07-15 13:09:09
BTC
Perps
$118,223.30
Short Liquidation
$226.39K
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-07-15 13:08:48
BTC
Perps
$118,194.10
Short Liquidation
$152.11K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-15 12:24:33
BTC
Perps
$117,894.40
Short Liquidation
$174.48K
≈ 1.48 BTC
Bi**ce
Bi**ce
2025-07-15 12:22:52
BTC
Perps
$117,819.70
Short Liquidation
$199.94K
≈ 1.70 BTC
Gate
Gate
2025-07-15 12:20:00
BTC
Perps
$117,433.72
Short Liquidation
$214.98K
≈ 1.83 BTC
B**it
B**it
2025-07-15 12:16:00
BTC
Perps
$117,794.20
Short Liquidation
$144.16K
≈ 1.22 BTC
B**it
B**it
2025-07-15 12:16:00
BTC
Perps
$117,754.00
Short Liquidation
$193.11K
≈ 1.64 BTC
Bi**ce
Bi**ce
2025-07-15 12:12:28
BTC
Perps
$117,251.30
Short Liquidation
$282.22K
≈ 2.41 BTC
O**x
O**x
2025-07-15 12:10:46
BTC
Perps
$116,345.00
Long Liquidation
$482.05K
≈ 4.14 BTC
O**x
O**x
2025-07-15 12:10:46
BTC
Perps
$116,345.00
Long Liquidation
$113.35K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-15 12:10:36
BTC
Perps
$115,955.70
Long Liquidation
$208.14K
≈ 1.79 BTC
O**x
O**x
2025-07-15 12:10:32
BTC
Perps
$116,439.90
Long Liquidation
$180.48K
≈ 1.55 BTC
O**x
O**x
2025-07-15 12:10:28
BTC
Perps
$116,021.40
Long Liquidation
$150.19K
≈ 1.29 BTC
Gate
Gate
2025-07-15 12:10:00
BTC
Perps
$116,852.00
Long Liquidation
$2.65M
≈ 22.69 BTC
B**it
B**it
2025-07-15 12:09:49
BTC
Perps
$116,019.70
Long Liquidation
$100.00K
≈ 0.86 BTC
O**x
O**x
2025-07-15 12:09:47
BTC
Perps
$116,751.30
Long Liquidation
$214.24K
≈ 1.84 BTC
O**x
O**x
2025-07-15 12:09:47
BTC
Perps
$116,777.10
Long Liquidation
$133.6K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-15 11:48:05
BTC
Perps
$118,021.10
Short Liquidation
$536.87K
≈ 4.55 BTC
Bi**ce
Bi**ce
2025-07-15 11:47:38
BTC
Perps
$117,936.40
Short Liquidation
$150.84K
≈ 1.28 BTC
O**x
O**x
2025-07-15 11:42:24
BTC
Perps
$116,856.80
Long Liquidation
$176.30K
≈ 1.51 BTC
O**x
O**x
2025-07-15 11:42:24
BTC
Perps
$117,237.50
Long Liquidation
$117.53K
≈ 1.00 BTC
O**x
O**x
2025-07-15 11:42:24
BTC
Perps
$117,237.50
Long Liquidation
$105.78K
≈ 0.90 BTC
O**x
O**x
2025-07-15 11:38:02
BTC
Perps
$117,037.30
Long Liquidation
$1.17M
≈ 10.01 BTC
O**x
O**x
2025-07-15 11:37:59
BTC
Perps
$116,631.80
Long Liquidation
$108.91K
≈ 0.93 BTC
O**x
O**x
2025-07-15 11:37:49
BTC
Perps
$117,161.10
Long Liquidation
$114.37K
≈ 0.98 BTC
Gate
Gate
2025-07-15 11:35:00
BTC
Perps
$117,208.56
Long Liquidation
$391.30K
≈ 3.34 BTC
O**x
O**x
2025-07-15 11:20:33
BTC
Perps
$116,714.90
Long Liquidation
$143.35K
≈ 1.23 BTC
B**it
B**it
2025-07-15 11:20:06
BTC
Perps
$116,580.60
Long Liquidation
$113.89K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-07-15 11:20:01
BTC
Perps
$116,425.20
Long Liquidation
$2.57M
≈ 22.12 BTC
O**x
O**x
2025-07-15 11:20:01
BTC
Perps
$116,731.40
Long Liquidation
$117.50K
≈ 1.01 BTC
B**it
B**it
2025-07-15 11:20:01
BTC
Perps
$116,682.20
Long Liquidation
$109.82K
≈ 0.94 BTC
Gate
Gate
2025-07-15 11:20:00
BTC
Perps
$117,472.50
Long Liquidation
$109.83K
≈ 0.94 BTC
O**x
O**x
2025-07-15 11:20:00
BTC
Perps
$117,260.00
Long Liquidation
$1.01M
≈ 8.68 BTC
B**it
B**it
2025-07-15 11:17:38
BTC
Perps
$116,691.50
Long Liquidation
$112.37K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-07-15 11:16:12
BTC
Perps
$116,616.80
Long Liquidation
$2.91M
≈ 25.00 BTC
Gate
Gate
2025-07-15 11:15:00
BTC
Perps
$117,373.30
Long Liquidation
$92.80K
≈ 0.79 BTC
B**it
B**it
2025-07-15 11:10:37
BTC
Perps
$116,809.20
Long Liquidation
$292.02K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-07-15 11:10:35
BTC
Perps
$116,826.90
Long Liquidation
$139.49K
≈ 1.19 BTC
B**it
B**it
2025-07-15 11:10:28
BTC
Perps
$116,759.80
Long Liquidation
$209.23K
≈ 1.79 BTC
Bi**ce
Bi**ce
2025-07-15 11:10:27
BTC
Perps
$116,860.60
Long Liquidation
$487.65K
≈ 4.17 BTC
O**x
O**x
2025-07-15 11:10:04
BTC
Perps
$117,466.40
Long Liquidation
$151.50K
≈ 1.29 BTC
Gate
Gate
2025-07-15 11:10:00
BTC
Perps
$117,466.24
Long Liquidation
$916.40K
≈ 7.80 BTC
B**it
B**it
2025-07-15 11:09:51
BTC
Perps
$116,862.10
Long Liquidation
$128.54K
≈ 1.10 BTC
O**x
O**x
2025-07-15 11:09:49
BTC
Perps
$117,484.90
Long Liquidation
$175.44K
≈ 1.49 BTC
B**it
B**it
2025-07-15 11:09:43
BTC
Perps
$116,950.70
Long Liquidation
$241.02K
≈ 2.06 BTC
O**x
O**x
2025-07-15 11:09:39
BTC
Perps
$117,490.80
Long Liquidation
$1.15M
≈ 9.84 BTC
O**x
O**x
2025-07-15 11:07:22
BTC
Perps
$117,555.90
Long Liquidation
$100.50K
≈ 0.85 BTC
O**x
O**x
2025-07-15 11:07:20
BTC
Perps
$117,096.40
Long Liquidation
$225.65K
≈ 1.93 BTC
O**x
O**x
2025-07-15 11:07:18
BTC
Perps
$117,571.10
Long Liquidation
$394.42K
≈ 3.35 BTC
Gate
Gate
2025-07-15 11:05:00
BTC
Perps
$117,627.92
Long Liquidation
$1.72M
≈ 14.63 BTC
Bi**ce
Bi**ce
2025-07-15 11:04:47
BTC
Perps
$117,051.80
Long Liquidation
$359.46K
≈ 3.07 BTC
Bi**ce
Bi**ce
2025-07-15 11:04:34
BTC
Perps
$117,138.70
Long Liquidation
$783.9K
≈ 6.69 BTC
Bi**ce
Bi**ce
2025-07-15 11:04:05
BTC
Perps
$117,138.40
Long Liquidation
$119.83K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-15 11:03:54
BTC
Perps
$117,187.70
Long Liquidation
$156.21K
≈ 1.33 BTC
B**it
B**it
2025-07-15 11:03:54
BTC
Perps
$117,078.20
Long Liquidation
$276.30K
≈ 2.36 BTC
O**x
O**x
2025-07-15 11:03:02
BTC
Perps
$117,669.20
Long Liquidation
$492.20K
≈ 4.18 BTC
O**x
O**x
2025-07-15 11:03:02
BTC
Perps
$117,682.90
Long Liquidation
$106.49K
≈ 0.90 BTC
O**x
O**x
2025-07-15 11:03:01
BTC
Perps
$117,226.10
Long Liquidation
$114.67K
≈ 0.98 BTC
O**x
O**x
2025-07-15 11:02:57
BTC
Perps
$117,728.70
Long Liquidation
$108.17K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-15 11:02:54
BTC
Perps
$117,303.20
Long Liquidation
$268.6K
≈ 2.29 BTC
O**x
O**x
2025-07-15 11:02:52
BTC
Perps
$117,756.20
Long Liquidation
$296.93K
≈ 2.52 BTC
O**x
O**x
2025-07-15 11:02:50
BTC
Perps
$117,800.30
Long Liquidation
$111.58K
≈ 0.95 BTC
Gate
Gate
2025-07-15 11:00:00
BTC
Perps
$117,635.75
Long Liquidation
$951.89K
≈ 8.09 BTC
Bi**ce
Bi**ce
2025-07-15 10:46:13
BTC
Perps
$118,784.40
Short Liquidation
$226.40K
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-07-15 10:26:25
BTC
Perps
$117,408.40
Long Liquidation
$111.42K
≈ 0.95 BTC
O**x
O**x
2025-07-15 10:26:03
BTC
Perps
$117,915.60
Long Liquidation
$498.05K
≈ 4.22 BTC
Bi**ce
Bi**ce
2025-07-15 10:21:22
BTC
Perps
$117,474.60
Long Liquidation
$270.77K
≈ 2.30 BTC
Gate
Gate
2025-07-15 10:20:00
BTC
Perps
$117,977.98
Long Liquidation
$57.37K
≈ 0.49 BTC
O**x
O**x
2025-07-15 10:19:41
BTC
Perps
$117,518.00
Long Liquidation
$207.78K
≈ 1.77 BTC
B**it
B**it
2025-07-15 10:17:07
BTC
Perps
$117,439.50
Long Liquidation
$114.38K
≈ 0.97 BTC
O**x
O**x
2025-07-15 10:17:05
BTC
Perps
$118,064.10
Long Liquidation
$296.80K
≈ 2.51 BTC
O**x
O**x
2025-07-15 10:16:07
BTC
Perps
$117,716.00
Long Liquidation
$498.36K
≈ 4.23 BTC
O**x
O**x
2025-07-15 10:15:48
BTC
Perps
$117,753.60
Long Liquidation
$588.86K
≈ 5.00 BTC
B**it
B**it
2025-07-15 10:15:47
BTC
Perps
$117,586.80
Long Liquidation
$124.17K
≈ 1.06 BTC
O**x
O**x
2025-07-15 10:15:31
BTC
Perps
$117,763.00
Long Liquidation
$119.81K
≈ 1.02 BTC
Gate
Gate
2025-07-15 10:15:00
BTC
Perps
$118,140.00
Long Liquidation
$1.03M
≈ 8.76 BTC
O**x
O**x
2025-07-15 10:13:43
BTC
Perps
$117,787.20
Long Liquidation
$130.61K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-15 10:13:23
BTC
Perps
$117,809.82
Long Liquidation
$101.19K
≈ 0.86 BTC
O**x
O**x
2025-07-15 10:13:21
BTC
Perps
$118,298.40
Long Liquidation
$308.37K
≈ 2.61 BTC
O**x
O**x
2025-07-15 10:00:17
BTC
Perps
$118,393.30
Long Liquidation
$356.03K
≈ 3.01 BTC
Gate
Gate
2025-07-15 10:00:00
BTC
Perps
$118,649.23
Long Liquidation
$1.49M
≈ 12.57 BTC
O**x
O**x
2025-07-15 09:59:26
BTC
Perps
$118,503.90
Long Liquidation
$118.67K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-15 09:59:23
BTC
Perps
$118,112.00
Long Liquidation
$113.4K
≈ 0.96 BTC
O**x
O**x
2025-07-15 09:59:19
BTC
Perps
$118,102.60
Long Liquidation
$148.14K
≈ 1.25 BTC
O**x
O**x
2025-07-15 09:59:08
BTC
Perps
$118,605.10
Long Liquidation
$796.54K
≈ 6.72 BTC
O**x
O**x
2025-07-15 09:59:08
BTC
Perps
$118,132.10
Long Liquidation
$146.17K
≈ 1.24 BTC
Gate
Gate
2025-07-15 09:55:00
BTC
Perps
$118,598.40
Long Liquidation
$310.69K
≈ 2.62 BTC
O**x
O**x
2025-07-15 09:22:41
BTC
Perps
$118,343.00
Long Liquidation
$190.90K
≈ 1.61 BTC
O**x
O**x
2025-07-15 09:22:41
BTC
Perps
$118,332.90
Long Liquidation
$973.01K
≈ 8.22 BTC

Real-time Block Trade

Exchanges
Contract Currency
Transaction Info
Turnover
Bi**ce
Bi**ce
2025-07-15 17:23:51
BTC
Perps
$116,950.80
Short
$281.96K
≈ 2.41 BTC
L**nk
L**nk
2025-07-15 17:23:16
BTC
Spot
$116,961.90
Sell
$187.09K
≈ 1.60 BTC
Bi**ce
Bi**ce
2025-07-15 17:23:15
BTC
Perps
$116,950.90
Short
$1.14M
≈ 9.83 BTC
Bi**ce
Bi**ce
2025-07-15 17:23:14
BTC
Spot
$116,962.63
Buy
$591.66K
≈ 5.06 BTC
Bi**ce
Bi**ce
2025-07-15 17:23:11
BTC
Spot
$116,999.99
Sell
$259.91K
≈ 2.22 BTC
Bi**ce
Bi**ce
2025-07-15 17:23:11
BTC
Perps
$116,995.90
Short
$1.07M
≈ 9.15 BTC
Bi**ce
Bi**ce
2025-07-15 17:22:53
BTC
Perps
$116,944.00
Long
$299.61K
≈ 2.56 BTC
Bi**ce
Bi**ce
2025-07-15 17:22:43
BTC
Perps
$116,900.00
Long
$8.31M
≈ 71.13 BTC
H**bi
H**bi
2025-07-15 17:22:43
BTC
Spot
$116,930.11
Buy
$258.38K
≈ 2.21 BTC
H**bi
H**bi
2025-07-15 17:22:43
BTC
Spot
$116,917.00
Buy
$144.41K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-07-15 17:22:26
BTC
Perps
$116,900.00
Long
$587.30K
≈ 5.02 BTC
Bi**ce
Bi**ce
2025-07-15 17:22:21
BTC
Perps
$116,900.00
Long
$486.77K
≈ 4.16 BTC
Bi**ce
Bi**ce
2025-07-15 17:22:19
BTC
Perps
$116,888.30
Long
$336.63K
≈ 2.88 BTC
Bi**ce
Bi**ce
2025-07-15 17:22:01
BTC
Perps
$116,880.20
Short
$350.64K
≈ 3.00 BTC
L**nk
L**nk
2025-07-15 17:21:56
BTC
Spot
$116,886.01
Sell
$111.67K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:53
BTC
Spot
$116,886.19
Buy
$120.40K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:53
BTC
Spot
$116,886.19
Buy
$120.40K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:52
BTC
Perps
$116,867.50
Long
$229.41K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:48
BTC
Perps
$116,867.40
Short
$252.43K
≈ 2.16 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:45
BTC
Spot
$116,886.19
Buy
$116.88K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:37
BTC
Perps
$116,867.50
Long
$374.67K
≈ 3.21 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:36
BTC
Perps
$116,965.00
Short
$242.3K
≈ 2.07 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:36
BTC
Perps
$116,874.60
Short
$224.86K
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:36
BTC
Perps
$116,884.90
Short
$269.88K
≈ 2.31 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:33
BTC
Perps
$116,925.10
Short
$572.81K
≈ 4.90 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:28
BTC
Perps
$116,925.10
Short
$206.48K
≈ 1.77 BTC
L**nk
L**nk
2025-07-15 17:21:27
BTC
Spot
$116,969.61
Sell
$162.13K
≈ 1.39 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:26
BTC
Perps
$116,899.90
Short
$251.56K
≈ 2.15 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:26
BTC
Perps
$116,900.00
Long
$1.40M
≈ 12.02 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:25
BTC
Perps
$116,923.00
Short
$285.29K
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:25
BTC
Perps
$116,937.80
Short
$379.58K
≈ 3.25 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:25
BTC
Perps
$116,920.10
Short
$247.51K
≈ 2.12 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:25
BTC
Perps
$116,908.50
Short
$238.49K
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:25
BTC
Perps
$116,900.00
Short
$232.16K
≈ 1.99 BTC
Bi**ce
Bi**ce
2025-07-15 17:21:25
BTC
Perps
$116,920.30
Short
$278.27K
≈ 2.38 BTC
L**nk
L**nk
2025-07-15 17:20:04
BTC
Spot
$116,981.70
Sell
$126.99K
≈ 1.09 BTC
L**nk
L**nk
2025-07-15 17:19:10
BTC
Spot
$117,044.96
Sell
$109.92K
≈ 0.94 BTC
Bi**ce
Bi**ce
2025-07-15 17:19:08
BTC
Spot
$117,090.79
Buy
$128.82K
≈ 1.10 BTC
H**bi
H**bi
2025-07-15 17:19:08
BTC
Spot
$117,096.99
Sell
$128.38K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-07-15 17:19:08
BTC
Spot
$117,090.78
Sell
$110.65K
≈ 0.95 BTC
L**nk
L**nk
2025-07-15 17:18:42
BTC
Spot
$117,100.51
Buy
$106.86K
≈ 0.91 BTC
U**it
U**it
2025-07-15 17:18:21
BTC
Spot
$117,173.67
Sell
$115.45K
≈ 0.99 BTC
H**bi
H**bi
2025-07-15 17:18:20
BTC
Spot
$117,121.00
Sell
$125.66K
≈ 1.07 BTC
H**bi
H**bi
2025-07-15 17:18:17
BTC
Spot
$117,132.00
Sell
$148.03K
≈ 1.26 BTC
H**bi
H**bi
2025-07-15 17:18:06
BTC
Spot
$117,148.99
Sell
$155.26K
≈ 1.33 BTC
Bi**ce
Bi**ce
2025-07-15 17:17:53
BTC
Spot
$117,152.42
Buy
$143.15K
≈ 1.22 BTC
L**nk
L**nk
2025-07-15 17:17:49
BTC
Spot
$117,152.20
Buy
$106.77K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-07-15 17:17:48
BTC
Spot
$117,152.41
Sell
$103.31K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-07-15 17:17:47
BTC
Spot
$117,152.42
Buy
$351.45K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-15 17:17:44
BTC
Spot
$117,152.42
Buy
$119.27K
≈ 1.02 BTC

Popular Coins Quotes